Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 06:55:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.03万 | $1,507.87万 | 0.46% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $210.49万 | -1.54% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.08% |
| 96 |
AMDBAMDB
|
$515.51 | $539.24 | $494.19 | $293.22万 | — | 0.98% |
| 412 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $31.42万 | $5,492.92万 | 0.81% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,553.99万 | -0.76% |
| 541 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
相关站点
共 40 个
Gram _加密货币行情
Avalanche _加密货币行情
RWUSD _BTC行情
Initia _比特币
TONToken _数字货币市值
First Digital _比特币行情
RWUSD _以太坊ETH价格
达世币 _币种排行
波场 _以太坊ETH价格
EUR _比特币
United Stables _数字货币市值
NBISB _以太坊ETH价格
牛来 _数字货币市值
Solana _加密货币行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
THORChain _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _币种排行
Sui _BTC行情
NBISB _BTC行情
Gram _数字货币市值
Caldera _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _比特币行情
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _加密货币行情
LayerZero _数字货币市值
EUR _数字货币市值
LayerZero _数字货币市值
USD1 _加密货币行情
狗币 _比特币行情
狗币 _以太坊ETH价格
BEB _比特币行情
Plasma _比特币行情