BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 10:00:05
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.00% |
| 451 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.35万 | $3,441.13万 | 0.43% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $538.75万 | — | 1.11% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.34% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 342 |
KSTRBKSTRB
|
$18.34 | $18.53 | $17.67 | $41.82万 | — | -0.54% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.86万 | $4,213.55万 | 0.33% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $17.97 | $14.67万 | — | -2.28% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -2.92% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.98万 | $699.73万 | -1.38% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 96 |
AMDBAMDB
|
$529.45 | $539.24 | $494.19 | $301.02万 | — | 4.15% |
| 423 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.60万 | $5,492.92万 | 0.92% |
| 470 |
SHAZBSHAZB
|
$24.21 | $24.59 | $22.23 | $25.14万 | — | 1.60% |
| 665 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $6.47万 | $1,553.99万 | 0.08% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.27万 | $583.63万 | 0.38% |
相关站点
共 40 个
Near Protocol _比特币行情
BEB _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
Aave _数字货币市值
Hedera _加密货币行情
Render _以太坊ETH价格
QQQB _加密货币行情
StraitsX USD _币种排行
Hyperliquid _加密货币行情
Internet _BTC行情
Sui _BTC行情
Ether.fi _比特币
Ethena USDe _数字货币市值
Worldcoin _比特币行情
Gram _比特币
Pepe _BTC行情
以太坊 _币种排行
BEB _BTC行情
Aerodrome _BTC行情
Hyperliquid _比特币行情
AMDB _币种排行
RWUSD _BTC行情
Injective _币种排行
牛来 _比特币
RWUSD _比特币行情
恒星币 _币种排行
狗币 _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
BENQI _数字货币市值
Solana _币种排行
AMDB _以太坊ETH价格
比特现金 _比特币行情
Solana _币种排行
以太坊 _比特币
Pyth Network _币种排行
瑞波币 _以太坊ETH价格
USD1 _加密货币行情