ApeCoin
APE · 美元计价
$0.1006
-1.37%
≈ ￥0.66396
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.102
24H 成交量$86.45万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | 0.33% |
| 460 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.73万 | — | -3.79% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.89万 | $210.49万 | -0.52% |
| 441 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.69万 | $3,166.97万 | 0.68% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.74 | $17.67 | $52.04万 | — | -2.51% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 175 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $108.62万 | $4,213.55万 | 2.60% |
| 579 |
UVXYBUVXYB
|
$18.13 | $19.66 | $18.13 | $14.95万 | — | -2.05% |
| 554 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.29% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$521.58 | $539.24 | $494.19 | $308.69万 | — | 1.78% |
| 439 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.84万 | $5,492.92万 | 1.43% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.19万 | — | 0.13% |
| 662 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $7.14万 | $1,553.99万 | 1.08% |
| 548 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | 1.15% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ether.fi _比特币行情
Act I : The _比特币行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币
USD1 _数字货币市值
Uniswap _BTC行情
Injective _比特币行情
Aave _比特币行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
StraitsX USD _比特币
SOXSB _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
Polkadot _数字货币市值
BFUSD _比特币行情
USD.AI _加密货币行情
Uniswap _BTC行情
NBISB _BTC行情
Near Protocol _比特币
达世币 _加密货币行情
艾达币 _比特币
BEB _比特币
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _BTC行情
大零币 _BTC行情
Particle _比特币
Sophon _比特币
币安币 _BTC行情
NBISB _加密货币行情
Prometeus _以太坊ETH价格
BENQI _加密货币行情
ONEchain _比特币
莱特币 _比特币
Caldera _数字货币市值