APPB
APPB · 美元计价
$395.69
-3.14%
≈ ￥2611.55
(-$12.82)
更新于 2026-11-11 10:30:01
24H 最高$410.07
24H 最低$383.28
今日开盘$408.51
24H 成交量$20.02万
流通市值—
24H 涨跌额(-$12.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $23.66万 | $1,507.87万 | -0.26% |
| 427 |
POLYXPolymesh
|
$0.03063 | $0.03097 | $0.02986 | $29.69万 | $3,441.13万 | 1.46% |
| 70 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $541.95万 | — | 1.65% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 435 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $29.05万 | $3,166.97万 | -0.05% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 366 |
KSTRBKSTRB
|
$18.28 | $18.53 | $17.67 | $37.69万 | — | -1.35% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 232 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.57万 | $4,213.55万 | 0.83% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -2.61% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -2.20% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 96 |
AMDBAMDB
|
$532.28 | $539.24 | $494.19 | $304.45万 | — | 4.43% |
| 421 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 0.61% |
| 470 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.99万 | — | 1.47% |
| 668 |
DIADIA
|
$0.1299 | $0.1341 | $0.1288 | $6.07万 | $1,553.99万 | -0.31% |
| 545 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.43万 | $583.63万 | 0.00% |
相关站点
共 40 个
Aptos _币种排行
USDC _BTC行情
Shiba Inu _BTC行情
United Stables _比特币行情
Solana _数字货币市值
Ether.fi _数字货币市值
QQQB _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _比特币
Artificial _BTC行情
KORUB _比特币行情
Holo _比特币行情
Sophon _币种排行
比特币 _加密货币行情
NFPrompt _加密货币行情
Ondo _币种排行
Worldcoin _数字货币市值
Initia _加密货币行情
First Digital _币种排行
Sophon _比特币
PAX Gold _比特币行情
Binance _加密货币行情
BFUSD _加密货币行情
Midnight _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Uniswap _加密货币行情
BEB _数字货币市值
BEB _币种排行
Solana _BTC行情
Shiba Inu _币种排行
BEAMX _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Worldcoin _数字货币市值
CyberConnect _币种排行
TQQQB _加密货币行情
Official _比特币行情