Astar
ASTR · 美元计价
$0.004967
-1.76%
≈ ￥0.032782
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005056
24H 成交量$13.95万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.33% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $546.90万 | — | 5.25% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 435 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.48% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 426 |
KSTRBKSTRB
|
$18.32 | $18.51 | $18.09 | $29.59万 | — | -0.16% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 246 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $70.79万 | $4,213.55万 | 0.00% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.63万 | — | -2.72% |
| 558 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.39万 | $699.73万 | -1.38% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.42万 | — | 2.14% |
| 671 |
DIADIA
|
$0.1294 | $0.1341 | $0.1288 | $5.63万 | $1,553.99万 | -1.67% |
| 548 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.13% |
相关站点
共 40 个
Holo _比特币行情
Shiba Inu _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
Aave _比特币
Prometeus _比特币行情
Chainlink _币种排行
SNXXB _比特币行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _BTC行情
Artificial _比特币行情
Polkadot _比特币
Pyth Network _比特币
BFUSD _BTC行情
莱特币 _币种排行
Plasma _比特币
Avalanche _比特币
Particle _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
Hyperliquid _数字货币市值
ONEchain _比特币
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
Caldera _币种排行
Aave _以太坊ETH价格
大零币 _比特币
PAX Gold _币种排行
BEAMX _BTC行情
达世币 _币种排行
Pump.fun _比特币
SOXSB _币种排行
Act I : The _数字货币市值
QQQB _数字货币市值
Near Protocol _BTC行情
Initia _BTC行情