AWE Network
AWE · 美元计价
$0.05471
-8.25%
≈ ￥0.361086
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.06014
24H 最低$0.05247
今日开盘$0.05963
24H 成交量$37.59万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 236 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.09万 | $3,107.15万 | -9.28% |
| 184 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $112.09万 | — | -2.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.03万 | $194.29万 | -6.08% |
| 173 |
LINEALinea
|
$0.001843 | $0.001989 | $0.001741 | $121.42万 | $2,951.92万 | -6.97% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 545 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.67万 | — | -1.37% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 261 |
MMTMeMusic
|
$0.1006 | $0.1121 | $0.0945 | $63.12万 | $3,668.00万 | -9.53% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 485 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $20.89万 | $5,186.16万 | -8.75% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.32万 | $607.69万 | -8.95% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 216 |
AMDBAMDB
|
$519.5 | $524.67 | $513.47 | $86.71万 | — | -0.84% |
| 188 |
ARKMArkham
|
$0.0871 | $0.0929 | $0.0819 | $109.67万 | $5,089.56万 | -5.43% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.26% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.53万 | $1,419.26万 | -4.35% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |