Band Protocol
BAND · 美元计价
$0.1737
-0.17%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.174
24H 成交量$6.44万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | 0.20% |
| 449 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.30% |
| 70 |
SNXXBSNXXB
|
$3.61 | $3.90 | $3.19 | $540.35万 | — | -0.82% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.78% |
| 438 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.52万 | $3,166.97万 | 0.00% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 363 |
KSTRBKSTRB
|
$18.26 | $18.53 | $17.67 | $38.44万 | — | -1.08% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1194 | $75.83万 | $4,213.55万 | 0.58% |
| 580 |
UVXYBUVXYB
|
$18.01 | $19.66 | $17.95 | $14.68万 | — | -2.23% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -3.87% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $37.00万 | $699.73万 | -2.21% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 97 |
AMDBAMDB
|
$528.8 | $539.24 | $494.19 | $300.43万 | — | 3.56% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.52万 | $5,492.92万 | 0.51% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 664 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $6.51万 | $1,553.99万 | -0.31% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.27万 | $583.63万 | 0.38% |
相关站点
共 40 个
达世币 _比特币行情
Render _数字货币市值
ONEchain _币种排行
Near Protocol _BTC行情
KORUB _比特币行情
Sui _BTC行情
PAX Gold _加密货币行情
恒星币 _数字货币市值
比特现金 _比特币
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXSB _比特币行情
Particle _以太坊ETH价格
Pepe _加密货币行情
Particle _币种排行
BENQI _币种排行
牛来 _BTC行情
Official _数字货币市值
Caldera _以太坊ETH价格
波场 _币种排行
BFUSD _币种排行
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _数字货币市值
LayerZero _币种排行
United Stables _比特币行情
Injective _币种排行
THORChain _数字货币市值
Worldcoin _比特币
Ripple USD _BTC行情
USDC _币种排行
BENQI _数字货币市值
Official _比特币
Sophon _加密货币行情
Uniswap _BTC行情
Pump.fun _比特币
Pyth Network _加密货币行情
CyberConnect _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _数字货币市值