比特币
BTC · 美元计价
$73718.49
-2.21%
≈ ￥486542.03
(-$1665.03)
更新于 2026-11-11 08:10:01
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75383.52
24H 成交量$12.16亿
流通市值$1.47兆
24H 涨跌额(-$1665.03)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.53% |
| 461 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $26.53万 | $3,441.13万 | 0.46% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $523.67万 | — | -5.85% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.92万 | $210.49万 | -1.29% |
| 441 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.55万 | $3,166.97万 | 0.63% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 287 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $53.44万 | — | -2.72% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.36万 | $4,213.55万 | 1.66% |
| 581 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $14.79万 | — | -0.82% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.02万 | $5,504.72万 | -1.64% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.50万 | $699.73万 | -1.37% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99861 | $1.91亿 | $32.61亿 | 0.09% |
| 95 |
AMDBAMDB
|
$520.59 | $539.24 | $494.19 | $307.05万 | — | 1.18% |
| 435 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 0.92% |
| 444 |
SHAZBSHAZB
|
$23.85 | $24.59 | $22.23 | $28.47万 | — | -0.71% |
| 661 |
DIADIA
|
$0.1305 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | 0.00% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.78万 | $583.63万 | 1.15% |
相关站点
共 40 个
Aave _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
Tether Gold _BTC行情
United Stables _数字货币市值
Midnight _数字货币市值
牛来 _币种排行
SOXSB _加密货币行情
OFFICIAL TRUMP _BTC行情
Binance _比特币
Wrapped _比特币行情
Sui _币种排行
BENQI _加密货币行情
TQQQB _BTC行情
Aptos _加密货币行情
EUR _比特币
RWUSD _比特币
USDC _比特币行情
USDC _BTC行情
TONToken _比特币
Ethena USDe _比特币
United Stables _币种排行
First Digital _数字货币市值
波场 _币种排行
NBISB _币种排行
Render _以太坊ETH价格
Sophon _以太坊ETH价格
SNXXB _币种排行
EUR _币种排行
TONToken _比特币行情
Aptos _数字货币市值
BFUSD _数字货币市值
大零币 _比特币
波场 _数字货币市值
Internet _数字货币市值
Prometeus _BTC行情
RWUSD _数字货币市值
币安币 _比特币
Hyperliquid _数字货币市值
Aave _数字货币市值