BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 06:40:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.39% |
| 454 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | -0.17% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $519.15万 | — | -7.26% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.80% |
| 452 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.71万 | $3,166.97万 | -0.67% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 260 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.11万 | — | -1.13% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 1.16% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.87% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -1.64% |
| 370 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.11万 | $699.73万 | -2.71% |
| 6 |
USD1USD1
|
$0.99947 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.08% |
| 96 |
AMDBAMDB
|
$515.91 | $539.24 | $494.19 | $292.77万 | — | 1.18% |
| 416 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $31.03万 | $5,492.92万 | 0.71% |
| 421 |
SHAZBSHAZB
|
$23.69 | $24.59 | $22.23 | $30.63万 | — | -0.96% |
| 660 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.20万 | $1,553.99万 | -0.91% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
相关站点
共 40 个
Hedera _比特币
BENQI _数字货币市值
Test _以太坊ETH价格
NFPrompt _比特币行情
EUR _比特币
Worldcoin _加密货币行情
Initia _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
Artificial _币种排行
SOXSB _BTC行情
Near Protocol _币种排行
ONEchain _加密货币行情
BFUSD _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币行情
Binance _币种排行
SNXXB _比特币
Aave _比特币行情
Pepe _比特币行情
Hyperliquid _数字货币市值
大零币 _币种排行
PAX Gold _币种排行
Caldera _以太坊ETH价格
BENQI _加密货币行情
达世币 _比特币行情
Pump.fun _币种排行
LayerZero _比特币
KORUB _以太坊ETH价格
艾达币 _BTC行情
EUR _比特币
Holo _数字货币市值
BitTensor _比特币行情
Internet _比特币
币安币 _币种排行
THORChain _数字货币市值
达世币 _比特币行情
SOXSB _数字货币市值
Official _BTC行情
Particle _数字货币市值