ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -1.07% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $880.49万 | — | -4.83% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.12万 | $204.48万 | -1.60% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.34% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 454 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.60万 | $4,090.67万 | -1.69% |
| 561 |
UVXYBUVXYB
|
$17.25 | $17.75 | $16.57 | $11.37万 | — | 0.88% |
| 502 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.56万 | $5,619.19万 | -0.33% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.80万 | $662.75万 | -0.59% |
| 7 |
USD1USD1
|
$0.99915 | $0.99983 | $0.99897 | $2.00亿 | $32.06亿 | -0.03% |
| 89 |
AMDBAMDB
|
$572.22 | $594.19 | $551.00 | $356.35万 | — | -0.30% |
| 160 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $124.48万 | $5,333.62万 | 2.73% |
| 309 |
SHAZBSHAZB
|
$23.85 | $25.84 | $22.11 | $41.07万 | — | -6.58% |
| 516 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $15.62万 | $1,507.87万 | -1.32% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.90万 | $565.07万 | 0.79% |