CYPHB
CYPHB · 美元计价
$2.11
-11.72%
≈ ￥13.926
(-$0.28)
更新于 2026-11-11 05:55:02
24H 最高$2.45
24H 最低$2.00
今日开盘$2.39
24H 成交量$44.68万
流通市值—
24H 涨跌额(-$0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.66% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $525.20万 | — | -6.97% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.21万 | $210.49万 | -1.80% |
| 451 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.69万 | $3,166.97万 | -1.39% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $115.76万 | $4,213.55万 | 1.16% |
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 541 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.35万 | $5,504.72万 | -2.28% |
| 375 |
OPNOpinion
|
$0.036 | $0.037 | $0.0349 | $36.83万 | $699.73万 | -2.70% |
| 6 |
USD1USD1
|
$0.99939 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 96 |
AMDBAMDB
|
$516.96 | $539.24 | $494.19 | $287.57万 | — | 1.21% |
| 415 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.31% |
| 338 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $43.08万 | — | -1.33% |
| 659 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | -1.52% |
| 537 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.89万 | $583.63万 | -0.38% |
相关站点
共 40 个
Near Protocol _币种排行
Wrapped _加密货币行情
Artificial _币种排行
THORChain _币种排行
Binance _比特币行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
Gram _比特币行情
币安币 _比特币行情
BitTensor _比特币行情
Prometeus _比特币
Pepe _比特币行情
Polkadot _比特币行情
Solana _币种排行
Act I : The _加密货币行情
StraitsX USD _数字货币市值
Injective _以太坊ETH价格
Pyth Network _比特币
Worldcoin _BTC行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _币种排行
ONEchain _币种排行
Aptos _BTC行情
USDC _比特币
Filecoin _币种排行
Initia _币种排行
Sophon _以太坊ETH价格
TONToken _比特币行情
SOXSB _BTC行情
RWUSD _数字货币市值
THORChain _BTC行情
CyberConnect _加密货币行情
PAX Gold _币种排行
Initia _币种排行
Aave _以太坊ETH价格
Particle _比特币行情
Official _比特币