Polkadot
DOT · 美元计价
$0.84
-2.33%
≈ ￥5.544
(-$0.02)
更新于 2026-11-11 05:45:03
24H 最高$0.87
24H 最低$0.831
今日开盘$0.86
24H 成交量$359.17万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.92万 | $1,507.87万 | 0.46% |
| 452 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.59万 | $3,441.13万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.44 | $3.90 | $3.19 | $525.48万 | — | -7.53% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 450 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $27.64万 | $3,166.97万 | -1.39% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $115.66万 | $4,213.55万 | 1.24% |
| 565 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.33万 | — | -2.09% |
| 549 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.86万 | $5,504.72万 | -2.61% |
| 375 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.83万 | $699.73万 | -3.24% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 96 |
AMDBAMDB
|
$516.99 | $539.24 | $494.19 | $287.34万 | — | 1.31% |
| 417 |
ARKMArkham
|
$0.0981 | $0.1002 | $0.0951 | $30.95万 | $5,492.92万 | 0.00% |
| 329 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.50万 | — | -2.51% |
| 658 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $7.25万 | $1,553.99万 | -1.51% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.01万 | $583.63万 | -0.76% |
相关站点
共 40 个
Uniswap _币种排行
Artificial _比特币行情
BitTensor _币种排行
以太坊 _币种排行
RWUSD _加密货币行情
BENQI _币种排行
Bubblemaps _比特币行情
达世币 _币种排行
以太坊 _比特币行情
Gram _BTC行情
THORChain _数字货币市值
Near Protocol _币种排行
Injective _币种排行
NFPrompt _比特币
Avalanche _BTC行情
ONEchain _币种排行
Avalanche _比特币行情
Quant _加密货币行情
Arbitrum _比特币行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
MegaETH _比特币行情
First Digital _比特币
Uniswap _比特币行情
Test _BTC行情
Gram _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币行情
Polygon _加密货币行情
Bubblemaps _币种排行
Injective _加密货币行情
BEAMX _数字货币市值
TQQQB _比特币行情
AMDB _加密货币行情
瑞波币 _数字货币市值
Render _数字货币市值