MultiversX (Elrond)
EGLD · 美元计价
$2.77
-5.94%
≈ ￥18.282
(-$0.18)
更新于 2026-11-14 15:25:02
24H 最高$3.02
24H 最低$2.75
今日开盘$2.945
24H 成交量$26.69万
流通市值$9,144.40万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.62% |
| 281 |
POLYXPolymesh
|
$0.02826 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -4.27% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $504.16万 | — | -14.36% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.89% |
| 232 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.47万 | $3,141.05万 | -3.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.40万 | $4,118.81万 | -5.42% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.35万 | — | 7.37% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.30万 | $5,660.90万 | -1.65% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.15万 | $671.43万 | -4.44% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $209.04万 | — | -9.32% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $74.57万 | $5,467.77万 | -6.52% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 526 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $12.85万 | $1,503.55万 | -4.91% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $596.38万 | $597.85万 | 0.39% |