The Graph
GRT · 美元计价
$0.01654
-6.61%
≈ ￥0.109164
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.01773
24H 最低$0.01556
今日开盘$0.01771
24H 成交量$123.67万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FIDABonfida
|
$0.01338 | $0.01478 | $0.01264 | $30.68万 | $1,373.54万 | -9.47% |
| 237 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -9.19% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $105.93万 | — | -3.51% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.26万 | $194.29万 | -6.81% |
| 171 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.89万 | $2,951.92万 | -8.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.57万 | — | -1.54% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.13万 | $3,668.00万 | -10.91% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.43% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -9.30% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0331 | $0.028 | $111.30万 | $607.69万 | -9.67% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.00% |
| 230 |
AMDBAMDB
|
$518.64 | $525.31 | $513.47 | $77.45万 | — | -1.27% |
| 182 |
ARKMArkham
|
$0.0885 | $0.0936 | $0.0819 | $113.57万 | $5,089.56万 | -5.25% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 461 |
DIADIA
|
$0.1174 | $0.1241 | $0.111 | $24.12万 | $1,419.26万 | -5.40% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $201.13万 | $567.29万 | -6.90% |