Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | -0.07% |
| 400 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $33.25万 | $3,441.13万 | 0.56% |
| 69 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $544.28万 | — | 0.27% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 430 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.24万 | — | -1.25% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 235 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $75.06万 | $4,213.55万 | 0.83% |
| 580 |
UVXYBUVXYB
|
$17.98 | $19.66 | $17.95 | $14.66万 | — | -2.18% |
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,504.72万 | -2.92% |
| 370 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.13万 | $699.73万 | -1.66% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 95 |
AMDBAMDB
|
$530.88 | $539.24 | $494.19 | $307.80万 | — | 4.49% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.51% |
| 472 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.89万 | — | 1.47% |
| 669 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.93万 | $1,553.99万 | -0.54% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | 0.38% |
相关站点
共 40 个
TQQQB _币种排行
大零币 _比特币
LayerZero _比特币
BEB _以太坊ETH价格
BEB _比特币
牛来 _数字货币市值
Solana _比特币
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Pyth Network _加密货币行情
Render _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _币种排行
Caldera _比特币行情
Plasma _数字货币市值
PAX Gold _比特币
Solana _比特币行情
Tether Gold _币种排行
莱特币 _加密货币行情
RWUSD _BTC行情
Avalanche _BTC行情
Artificial _币种排行
Polygon _加密货币行情
Solana _币种排行
Ethena _比特币
以太坊 _比特币行情
RWUSD _加密货币行情
USD1 _比特币
Near Protocol _加密货币行情
USDC _加密货币行情
ONEchain _比特币行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _比特币行情
Uniswap _BTC行情
Ethena USDe _加密货币行情
恒星币 _数字货币市值
Official _加密货币行情
CyberConnect _BTC行情
Sophon _币种排行