HIVE
HIVE · 美元计价
$0.043
0.70%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.45万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.00% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.28万 | $3,441.13万 | 0.66% |
| 70 |
SNXXBSNXXB
|
$3.66 | $3.90 | $3.19 | $534.53万 | — | 1.39% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.39% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 326 |
KSTRBKSTRB
|
$18.36 | $18.53 | $17.67 | $45.29万 | — | -0.76% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $75.89万 | $4,213.55万 | 0.58% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.25% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.99万 | $699.73万 | -1.38% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 97 |
AMDBAMDB
|
$531.75 | $539.24 | $494.19 | $301.26万 | — | 4.85% |
| 424 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 0.92% |
| 470 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $25.21万 | — | 2.39% |
| 665 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $6.47万 | $1,553.99万 | 0.15% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.26万 | $583.63万 | 0.38% |
相关站点
共 40 个
Ethena USDe _比特币
United Stables _比特币
Worldcoin _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
波场 _BTC行情
United Stables _加密货币行情
BENQI _币种排行
LayerZero _比特币
Midnight _加密货币行情
Pyth Network _以太坊ETH价格
EUR _比特币行情
BFUSD _比特币行情
Sophon _数字货币市值
Initia _加密货币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
恒星币 _币种排行
Internet _加密货币行情
Midnight _加密货币行情
Ripple USD _比特币
QQQB _BTC行情
Pyth Network _比特币
Quant _比特币
Polkadot _币种排行
Pepe _币种排行
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Pyth Network _币种排行
Polkadot _比特币行情
Render _加密货币行情
Gram _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
恒星币 _加密货币行情
Ethena _BTC行情
牛来 _比特币行情
Ondo _比特币行情
USD.AI _比特币