Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.23
0.15%
≈ ￥390.918
($0.09)
更新于 2026-11-11 09:25:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.14
24H 成交量$704.27万
流通市值$8,769.81万
24H 涨跌额($0.09)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | -0.20% |
| 463 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $26.58万 | $3,441.13万 | 0.80% |
| 70 |
SNXXBSNXXB
|
$3.63 | $3.90 | $3.19 | $524.75万 | — | 0.55% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 441 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | 0.15% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 304 |
KSTRBKSTRB
|
$18.34 | $18.66 | $17.67 | $48.57万 | — | -1.35% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 190 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $93.58万 | $4,213.55万 | 1.75% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.70万 | — | -1.57% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -3.56% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.04% |
| 96 |
AMDBAMDB
|
$529.25 | $539.24 | $494.19 | $302.94万 | — | 3.93% |
| 424 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 0.82% |
| 468 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $26.04万 | — | 1.17% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.46% |
| 544 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.25万 | $583.63万 | 0.38% |
相关站点
共 40 个
Wrapped _加密货币行情
Polkadot _以太坊ETH价格
ONEchain _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币行情
比特现金 _以太坊ETH价格
NBISB _数字货币市值
QQQB _数字货币市值
KORUB _加密货币行情
AMDB _加密货币行情
Solana _BTC行情
狗币 _比特币
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _币种排行
波场 _BTC行情
Aptos _比特币行情
Pyth Network _币种排行
Official _币种排行
Aerodrome _币种排行
Ether.fi _加密货币行情
USD.AI _币种排行
Arbitrum _比特币行情
United Stables _比特币行情
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
EUR _币种排行
莱特币 _币种排行
SOXSB _币种排行
BitTensor _BTC行情
QQQB _比特币行情
狗币 _比特币行情
大零币 _比特币
Ethena USDe _加密货币行情
Artificial _数字货币市值
Injective _比特币行情
Pudgy Penguins _数字货币市值
Midnight _比特币行情
Ethena USDe _比特币