Kite
KITE · 美元计价
$0.118
3.78%
≈ ￥0.7788
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1137
24H 成交量$93.54万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.75万 | $1,507.87万 | 0.53% |
| 461 |
POLYXPolymesh
|
$0.03053 | $0.03097 | $0.02986 | $26.68万 | $3,441.13万 | 0.96% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.37万 | — | -5.35% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 437 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.88万 | $3,166.97万 | 0.73% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 289 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $53.02万 | — | -2.77% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 169 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $110.43万 | $4,213.55万 | 1.50% |
| 581 |
UVXYBUVXYB
|
$18.2 | $19.66 | $18.17 | $14.75万 | — | -1.36% |
| 553 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -2.30% |
| 368 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $37.56万 | $699.73万 | -1.10% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99866 | $1.90亿 | $32.61亿 | 0.08% |
| 95 |
AMDBAMDB
|
$520.65 | $539.24 | $494.19 | $308.60万 | — | 1.50% |
| 434 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | 1.53% |
| 446 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.15万 | — | -0.33% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.21万 | $1,553.99万 | 0.23% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.77万 | $583.63万 | 1.53% |
相关站点
共 40 个
NBISB _比特币行情
QQQB _BTC行情
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
USDC _币种排行
Quant _比特币行情
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _比特币行情
Solana _数字货币市值
Holo _数字货币市值
Sui _比特币
BEAMX _币种排行
Injective _加密货币行情
USD.AI _加密货币行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
MegaETH _币种排行
Binance _比特币
Chainlink _币种排行
RWUSD _币种排行
PAX Gold _比特币
BFUSD _BTC行情
THORChain _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Particle _以太坊ETH价格
Prometeus _币种排行
艾达币 _数字货币市值
BENQI _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _币种排行
Ether.fi _币种排行
First Digital _以太坊ETH价格