Chainlink
LINK · 美元计价
$10.35
-2.73%
≈ ￥68.31
(-$0.29)
更新于 2026-11-11 08:30:02
24H 最高$10.69
24H 最低$10.10
今日开盘$10.64
24H 成交量$2,094.42万
流通市值$78.21亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | 0.33% |
| 461 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $26.51万 | $3,441.13万 | 0.79% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.72万 | — | -5.09% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.82万 | $3,166.97万 | 0.82% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 291 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $52.55万 | — | -2.98% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 169 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $110.54万 | $4,213.55万 | 1.50% |
| 581 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $14.72万 | — | -1.46% |
| 552 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -2.30% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.30万 | $699.73万 | -1.37% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99879 | $1.89亿 | $32.61亿 | 0.07% |
| 95 |
AMDBAMDB
|
$521.13 | $539.24 | $494.19 | $309.00万 | — | 1.55% |
| 439 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.80万 | $5,492.92万 | 1.54% |
| 449 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $27.79万 | — | -0.08% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.20万 | $1,553.99万 | 0.38% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.82万 | $583.63万 | 1.53% |
相关站点
共 40 个
Particle _币种排行
Plasma _BTC行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
United Stables _比特币
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
Render _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
Gram _比特币行情
Aptos _BTC行情
Arbitrum _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
USD.AI _币种排行
Ethena _比特币行情
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _币种排行
TQQQB _币种排行
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Act I : The _币种排行
Initia _加密货币行情
USDC _数字货币市值
Midnight _加密货币行情
Render _比特币
NFPrompt _数字货币市值
AMDB _数字货币市值
BEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _BTC行情
Render _数字货币市值
Ether.fi _比特币行情
Wrapped _比特币行情
Pepe _BTC行情
LayerZero _比特币行情