莱特币
LTC · 美元计价
$50.97
-0.88%
≈ ￥336.402
(-$0.45)
更新于 2026-11-11 10:00:05
24H 最高$51.80
24H 最低$49.52
今日开盘$51.42
24H 成交量$1,276.48万
流通市值$37.77亿
24H 涨跌额(-$0.45)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.00% |
| 451 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.35万 | $3,441.13万 | 0.43% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $538.75万 | — | 1.11% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.34% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 342 |
KSTRBKSTRB
|
$18.34 | $18.53 | $17.67 | $41.82万 | — | -0.54% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.86万 | $4,213.55万 | 0.33% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $17.97 | $14.67万 | — | -2.28% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -2.92% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.98万 | $699.73万 | -1.38% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 96 |
AMDBAMDB
|
$529.45 | $539.24 | $494.19 | $301.02万 | — | 4.15% |
| 423 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.60万 | $5,492.92万 | 0.92% |
| 470 |
SHAZBSHAZB
|
$24.21 | $24.59 | $22.23 | $25.14万 | — | 1.60% |
| 665 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $6.47万 | $1,553.99万 | 0.08% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.27万 | $583.63万 | 0.38% |
相关站点
共 40 个
Hedera _BTC行情
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
Render _加密货币行情
比特现金 _比特币行情
Aerodrome _加密货币行情
StraitsX USD _数字货币市值
SNXXB _比特币
达世币 _币种排行
Official _数字货币市值
Chainlink _加密货币行情
Act I : The _比特币
Binance _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币行情
TQQQB _币种排行
以太坊 _加密货币行情
Injective _加密货币行情
USD.AI _BTC行情
EUR _加密货币行情
Ondo _币种排行
Official _数字货币市值
Official _币种排行
Render _以太坊ETH价格
Wrapped _以太坊ETH价格
ONEchain _加密货币行情
大零币 _数字货币市值
Binance _比特币
Render _以太坊ETH价格
以太坊 _比特币
Tether Gold _以太坊ETH价格
Sophon _BTC行情
LayerZero _加密货币行情
Polygon _比特币
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Holo _加密货币行情
Aster _BTC行情