NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.48
-4.50%
≈ ￥1138.37
(-$8.13)
更新于 2026-11-11 09:45:03
24H 最高$183.36
24H 最低$166.11
今日开盘$180.61
24H 成交量$6,793.81万
流通市值$5,274.46万
24H 涨跌额(-$8.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.86% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.391 | $0.377 | $9.13万 | $210.49万 | -0.26% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 324 |
KSTRBKSTRB
|
$18.44 | $18.60 | $17.67 | $45.84万 | — | -0.70% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 228 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1194 | $77.28万 | $4,213.55万 | 1.16% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.23% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 372 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.91万 | $699.73万 | -0.83% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.61亿 | 0.05% |
| 97 |
AMDBAMDB
|
$533.55 | $539.24 | $494.19 | $301.62万 | — | 4.86% |
| 423 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 1.53% |
| 471 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $25.49万 | — | 2.30% |
| 666 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 1.08% |
| 546 |
STOStakeStone
|
$0.0266 | $0.0269 | $0.0257 | $18.30万 | $583.63万 | 1.53% |
相关站点
共 40 个
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _比特币
Binance _比特币
Binance _比特币行情
Aster _币种排行
Quant _比特币
Tether Gold _币种排行
Render _比特币
Caldera _币种排行
Arbitrum _币种排行
BFUSD _BTC行情
Binance _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _加密货币行情
THORChain _BTC行情
EUR _币种排行
Ondo _加密货币行情
BFUSD _数字货币市值
Ethena _比特币行情
Sophon _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _币种排行
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Official _以太坊ETH价格
波场 _币种排行
USD1 _比特币
Particle _币种排行
Artificial _比特币
Act I : The _以太坊ETH价格
ONEchain _BTC行情
Binance _加密货币行情
USD.AI _加密货币行情
Ethena USDe _币种排行
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Caldera _加密货币行情
Initia _比特币行情