Ondo
ONDO · 美元计价
$0.3423
-2.87%
≈ ￥2.2592
(-$0.01)
更新于 2026-11-13 17:40:02
24H 最高$0.3563
24H 最低$0.3309
今日开盘$0.3524
24H 成交量$1,056.37万
流通市值$16.91亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.43万 | $1,447.63万 | -0.81% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $885.37万 | — | -5.29% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.18万 | $3,130.19万 | -0.15% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 455 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.61万 | $4,090.67万 | -1.69% |
| 562 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.36万 | — | 1.58% |
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -0.66% |
| 289 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.81万 | $662.75万 | 0.00% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $1.99亿 | $32.06亿 | -0.02% |
| 88 |
AMDBAMDB
|
$573.14 | $594.19 | $551.00 | $356.21万 | — | -0.20% |
| 160 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $124.45万 | $5,333.62万 | 2.72% |
| 309 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.13万 | — | -6.67% |
| 515 |
DIADIA
|
$0.1269 | $0.1295 | $0.1234 | $15.61万 | $1,507.87万 | -1.48% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.79% |