PDDB
PDDB · 美元计价
$79.45
-1.44%
≈ ￥524.37
(-$1.16)
更新于 2026-11-11 12:20:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.61
24H 成交量$24.69万
流通市值—
24H 涨跌额(-$1.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.06万 | $1,507.87万 | -0.20% |
| 398 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.33万 | $3,441.13万 | 0.40% |
| 71 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $531.58万 | — | 4.74% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.31万 | $3,166.97万 | 0.53% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 418 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.26万 | — | 0.06% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 243 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.00% |
| 578 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.68万 | — | -2.82% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -3.23% |
| 403 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.65% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.00% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $313.78万 | — | 6.52% |
| 414 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.61% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.45万 | — | 2.35% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.60% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.00万 | $583.63万 | -0.76% |
相关站点
共 40 个
USD.AI _BTC行情
恒星币 _币种排行
SNXXB _币种排行
USDC _比特币
Uniswap _加密货币行情
Gram _比特币
Sui _加密货币行情
Ripple USD _比特币行情
莱特币 _BTC行情
Sophon _币种排行
艾达币 _币种排行
币安币 _比特币
Solana _数字货币市值
Polkadot _以太坊ETH价格
Official _比特币行情
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _加密货币行情
Wrapped _币种排行
Wrapped _数字货币市值
Ripple USD _比特币行情
瑞波币 _比特币
艾达币 _数字货币市值
比特现金 _数字货币市值
Render _币种排行
Aster _以太坊ETH价格
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
Quant _加密货币行情
Wrapped _币种排行
Midnight _比特币行情
SNXXB _比特币行情
大零币 _以太坊ETH价格
Ethena _BTC行情
AMDB _数字货币市值