Pump.fun
PUMP · 美元计价
$0.003556
-1.22%
≈ ￥0.02347
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.003617
24H 最低$0.003345
今日开盘$0.0036
24H 成交量$1,041.01万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.39% |
| 459 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $26.82万 | $3,441.13万 | 0.56% |
| 69 |
SNXXBSNXXB
|
$3.59 | $3.90 | $3.19 | $524.37万 | — | -1.91% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $210.49万 | -0.52% |
| 439 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $28.87万 | $3,166.97万 | 0.58% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 294 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.07万 | — | -2.14% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 177 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $106.52万 | $4,213.55万 | 2.60% |
| 580 |
UVXYBUVXYB
|
$18.04 | $19.66 | $18.03 | $14.82万 | — | -1.74% |
| 555 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -2.92% |
| 366 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.35万 | $699.73万 | -1.65% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 458 |
SHAZBSHAZB
|
$23.97 | $24.59 | $22.23 | $26.89万 | — | 0.67% |
| 662 |
DIADIA
|
$0.1308 | $0.1341 | $0.1288 | $7.15万 | $1,553.99万 | 0.62% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.07万 | $583.63万 | 0.76% |
相关站点
共 40 个
Bubblemaps _币种排行
BEB _以太坊ETH价格
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Internet _币种排行
Sui _比特币行情
Worldcoin _BTC行情
StraitsX USD _加密货币行情
Particle _BTC行情
Uniswap _BTC行情
Polygon _以太坊ETH价格
莱特币 _比特币行情
Plasma _以太坊ETH价格
大零币 _币种排行
Filecoin _BTC行情
以太坊 _BTC行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _币种排行
Midnight _BTC行情
Tether Gold _币种排行
Ondo _以太坊ETH价格
AMDB _加密货币行情
Act I : The _加密货币行情
CyberConnect _加密货币行情
Avalanche _币种排行
Render _BTC行情
Plasma _比特币行情
AMDB _加密货币行情
Render _比特币
USD.AI _以太坊ETH价格
恒星币 _比特币
Sophon _比特币行情
大零币 _币种排行
MegaETH _BTC行情
Solana _币种排行
艾达币 _比特币
Artificial _币种排行
Pyth Network _以太坊ETH价格
Worldcoin _BTC行情