Resolv
RESOLV · 美元计价
$0.01393
1.46%
≈ ￥0.091938
($0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01373
24H 成交量$16.04万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.92万 | $1,507.87万 | 0.46% |
| 452 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.59万 | $3,441.13万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.44 | $3.90 | $3.19 | $525.48万 | — | -7.53% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 450 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $27.64万 | $3,166.97万 | -1.39% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $115.66万 | $4,213.55万 | 1.24% |
| 565 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.33万 | — | -2.09% |
| 549 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.86万 | $5,504.72万 | -2.61% |
| 375 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.83万 | $699.73万 | -3.24% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 96 |
AMDBAMDB
|
$516.99 | $539.24 | $494.19 | $287.34万 | — | 1.31% |
| 417 |
ARKMArkham
|
$0.0981 | $0.1002 | $0.0951 | $30.95万 | $5,492.92万 | 0.00% |
| 329 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.50万 | — | -2.51% |
| 658 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $7.25万 | $1,553.99万 | -1.51% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.01万 | $583.63万 | -0.76% |
相关站点
共 40 个
狗币 _币种排行
Aster _比特币行情
TONToken _加密货币行情
ONEchain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _比特币
Polygon _币种排行
Gram _加密货币行情
StraitsX USD _币种排行
USD1 _币种排行
Aster _币种排行
Midnight _比特币行情
瑞波币 _比特币
USD1 _比特币行情
Prometeus _数字货币市值
TQQQB _加密货币行情
QQQB _以太坊ETH价格
BFUSD _BTC行情
Chainlink _比特币
瑞波币 _以太坊ETH价格
比特币 _币种排行
LayerZero _加密货币行情
Particle _比特币行情
BFUSD _BTC行情
Hyperliquid _BTC行情
LayerZero _比特币
瑞波币 _加密货币行情
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Injective _比特币行情
BitTensor _比特币
Injective _比特币行情
Chainlink _加密货币行情
LayerZero _币种排行
Arbitrum _比特币
Quant _以太坊ETH价格
Solana _比特币
Gram _加密货币行情