Synthetix Network
SNX · 美元计价
$0.164
2.69%
≈ ￥1.0824
($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.1661
24H 最低$0.1571
今日开盘$0.1597
24H 成交量$17.65万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.05万 | $1,507.87万 | -0.46% |
| 398 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.36% |
| 71 |
SNXXBSNXXB
|
$3.75 | $3.90 | $3.19 | $531.76万 | — | 4.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.30万 | $3,166.97万 | 0.63% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 421 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.07万 | — | -0.16% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 243 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.93万 | $4,213.55万 | 0.91% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.65万 | — | -2.55% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -3.23% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.53万 | $699.73万 | -1.38% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.00% |
| 94 |
AMDBAMDB
|
$537.03 | $539.24 | $494.19 | $313.62万 | — | 6.45% |
| 415 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.91% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 671 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.90% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.00万 | $583.63万 | -0.76% |
相关站点
共 40 个
波场 _BTC行情
Particle _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
Binance _数字货币市值
Sophon _数字货币市值
Pepe _数字货币市值
SOXSB _比特币行情
BEAMX _币种排行
BENQI _比特币
TONToken _数字货币市值
Act I : The _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _BTC行情
Caldera _BTC行情
大零币 _加密货币行情
BEB _币种排行
Tether Gold _BTC行情
Worldcoin _比特币行情
比特现金 _比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
ONEchain _数字货币市值
Aerodrome _比特币行情
Hyperliquid _比特币行情
比特币 _加密货币行情
Initia _数字货币市值
PAX Gold _比特币行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _BTC行情
TQQQB _BTC行情
MegaETH _数字货币市值
恒星币 _BTC行情
Sophon _比特币行情
狗币 _比特币
Hyperliquid _加密货币行情