Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 10:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.69万 | $1,507.87万 | 0.26% |
| 407 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $32.42万 | $3,441.13万 | 1.09% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $544.47万 | — | 2.20% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.03万 | $210.49万 | -0.26% |
| 432 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.40万 | $3,166.97万 | 0.29% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 363 |
KSTRBKSTRB
|
$18.31 | $18.53 | $17.67 | $38.21万 | — | -0.92% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 235 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 0.91% |
| 581 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 368 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.18万 | $699.73万 | -1.10% |
| 6 |
USD1USD1
|
$0.99936 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.04% |
| 96 |
AMDBAMDB
|
$532.99 | $539.24 | $494.19 | $305.03万 | — | 4.88% |
| 420 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.81万 | $5,492.92万 | 0.92% |
| 470 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.94万 | — | 1.80% |
| 668 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $6.04万 | $1,553.99万 | 0.00% |
| 545 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.42万 | $583.63万 | 0.38% |
相关站点
共 40 个
StraitsX USD _加密货币行情
瑞波币 _币种排行
BFUSD _数字货币市值
Act I : The _以太坊ETH价格
Avalanche _BTC行情
BFUSD _比特币行情
Act I : The _加密货币行情
RWUSD _BTC行情
First Digital _币种排行
Sui _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
USD.AI _BTC行情
Initia _比特币
Worldcoin _数字货币市值
Ethena _数字货币市值
Particle _比特币
NBISB _数字货币市值
USD1 _比特币行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _比特币行情
Uniswap _比特币
比特现金 _币种排行
Holo _比特币行情
CyberConnect _BTC行情
Sui _加密货币行情
Polkadot _比特币
Render _数字货币市值
Hedera _加密货币行情
BFUSD _数字货币市值
Particle _比特币行情
AMDB _币种排行
Solana _加密货币行情
Artificial _比特币
Ripple USD _比特币
Pump.fun _以太坊ETH价格
ONEchain _加密货币行情