Celestia
TIA · 美元计价
$0.3687
-10.92%
≈ ￥2.4334
(-$0.05)
更新于 2026-11-14 16:40:02
24H 最高$0.4244
24H 最低$0.3613
今日开盘$0.4139
24H 成交量$896.66万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.36万 | $1,463.97万 | -1.96% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -4.05% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $495.13万 | — | -12.37% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 229 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $56.94万 | $3,141.05万 | -3.37% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.09万 | — | -1.14% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 360 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.38万 | $4,118.81万 | -5.12% |
| 451 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $19.10万 | — | 6.47% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.52万 | $671.43万 | -4.44% |
| 5 |
USD1USD1
|
$0.99892 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.04% |
| 106 |
AMDBAMDB
|
$523.81 | $580.16 | $520.55 | $206.99万 | — | -8.80% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.82万 | $5,467.77万 | -6.02% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.67万 | — | -6.55% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.84% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.49万 | $597.85万 | 1.18% |