TMFB
TMFB · 美元计价
$29.06
-3.42%
≈ ￥191.796
(-$1.03)
更新于 2026-11-11 06:30:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.09
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$1.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.95万 | $1,507.87万 | 0.20% |
| 451 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.76万 | $3,441.13万 | 0.36% |
| 68 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $519.27万 | — | -8.29% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.54% |
| 449 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $27.90万 | $3,166.97万 | -0.86% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 257 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.75万 | — | -1.13% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.56% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -1.33% |
| 370 |
OPNOpinion
|
$0.0358 | $0.037 | $0.0349 | $36.99万 | $699.73万 | -2.98% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.08% |
| 96 |
AMDBAMDB
|
$514.27 | $539.24 | $494.19 | $291.15万 | — | 0.89% |
| 416 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.09万 | $5,492.92万 | 0.51% |
| 345 |
SHAZBSHAZB
|
$23.58 | $24.59 | $22.23 | $41.77万 | — | -1.79% |
| 660 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | -0.84% |
| 539 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.48万 | $583.63万 | -0.38% |
相关站点
共 40 个
AMDB _加密货币行情
Artificial _币种排行
Tether Gold _比特币
Uniswap _比特币行情
Holo _BTC行情
Worldcoin _加密货币行情
QQQB _比特币行情
Binance _以太坊ETH价格
Initia _比特币行情
Polygon _币种排行
Near Protocol _加密货币行情
Aster _币种排行
Gram _数字货币市值
USD1 _BTC行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _币种排行
Official _比特币行情
Prometeus _币种排行
Sophon _BTC行情
BENQI _币种排行
Bubblemaps _币种排行
Aerodrome _BTC行情
Aave _以太坊ETH价格
Sophon _加密货币行情
恒星币 _币种排行
Worldcoin _币种排行
达世币 _比特币
Avalanche _币种排行
Ethena _加密货币行情
QQQB _BTC行情
瑞波币 _比特币
Plasma _数字货币市值
Solana _币种排行
恒星币 _以太坊ETH价格
SOXSB _币种排行
Aerodrome _BTC行情
以太坊 _数字货币市值
Polkadot _BTC行情
ONEchain _币种排行