Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-2.54%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$13.41万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.66% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $525.84万 | — | -7.49% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.28万 | $210.49万 | -1.80% |
| 451 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.67万 | $3,166.97万 | -1.10% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $115.68万 | $4,213.55万 | 1.33% |
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 542 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $18.34万 | $5,504.72万 | -2.61% |
| 375 |
OPNOpinion
|
$0.036 | $0.0371 | $0.0349 | $36.83万 | $699.73万 | -2.70% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 96 |
AMDBAMDB
|
$517.16 | $539.24 | $494.19 | $287.54万 | — | 1.31% |
| 414 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 0.41% |
| 330 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $44.06万 | — | -1.28% |
| 659 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $7.25万 | $1,553.99万 | -1.51% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.87万 | $583.63万 | -0.76% |
相关站点
共 40 个
KORUB _比特币行情
Tether Gold _比特币行情
牛来 _币种排行
瑞波币 _比特币行情
Pudgy Penguins _比特币
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _币种排行
Act I : The _加密货币行情
牛来 _比特币
Quant _比特币
达世币 _以太坊ETH价格
THORChain _加密货币行情
KORUB _加密货币行情
Internet _币种排行
Pepe _比特币
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Test _比特币行情
瑞波币 _以太坊ETH价格
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _BTC行情
BitTensor _以太坊ETH价格
Internet _币种排行
LayerZero _币种排行
USDC _以太坊ETH价格
Internet _加密货币行情
Act I : The _BTC行情
Gram _数字货币市值
Holo _比特币行情
莱特币 _比特币
Gram _加密货币行情
Internet _BTC行情
Ethena _比特币