Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.92万 | $1,507.87万 | 0.46% |
| 448 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $27.85万 | $3,441.13万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $525.58万 | — | -7.55% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 451 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.69万 | $3,166.97万 | -1.25% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $67.60万 | — | -1.45% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 164 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $115.47万 | $4,213.55万 | 1.25% |
| 565 |
UVXYBUVXYB
|
$18.24 | $19.66 | $18.17 | $16.33万 | — | -2.20% |
| 551 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.84万 | $5,504.72万 | -2.28% |
| 375 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.82万 | $699.73万 | -3.25% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 96 |
AMDBAMDB
|
$517.11 | $539.24 | $494.19 | $287.68万 | — | 1.34% |
| 417 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $30.92万 | $5,492.92万 | -0.10% |
| 329 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.58万 | — | -2.47% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -1.59% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.03万 | $583.63万 | -0.76% |
相关站点
共 40 个
Ether.fi _BTC行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
Ethena USDe _加密货币行情
Holo _加密货币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Artificial _数字货币市值
AMDB _以太坊ETH价格
SNXXB _BTC行情
SNXXB _加密货币行情
United Stables _比特币行情
Gram _比特币行情
BitTensor _比特币
SOXSB _BTC行情
StraitsX USD _比特币
Quant _币种排行
USD1 _比特币
BitTensor _比特币
Sui _币种排行
RWUSD _数字货币市值
LayerZero _比特币
Sophon _BTC行情
Prometeus _数字货币市值
Wrapped _BTC行情
瑞波币 _数字货币市值
Polygon _数字货币市值
USD1 _数字货币市值
AMDB _BTC行情
达世币 _比特币
狗币 _比特币
Pump.fun _数字货币市值
AMDB _币种排行
狗币 _比特币
恒星币 _数字货币市值
Plasma _数字货币市值
Pepe _以太坊ETH价格
币安币 _BTC行情
Near Protocol _以太坊ETH价格