Walrus
WAL · 美元计价
$0.0268
-1.29%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.02729
24H 最低$0.02551
今日开盘$0.02715
24H 成交量$59.57万
流通市值$3,321.45万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 247 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.75万 | $3,363.83万 | -1.97% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $894.14万 | — | -3.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.21万 | $204.48万 | -1.07% |
| 267 |
LINEALinea
|
$0.002046 | $0.00206 | $0.001948 | $52.29万 | $3,130.19万 | 0.25% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.45万 | — | -2.23% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.86万 | $4,090.67万 | -1.52% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 509 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.32万 | $662.75万 | -0.29% |
| 7 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.02% |
| 89 |
AMDBAMDB
|
$570.36 | $594.19 | $551.00 | $358.74万 | — | 0.03% |
| 161 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $123.68万 | $5,333.62万 | 3.25% |
| 307 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.58万 | — | -5.47% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.40% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.39万 | $565.07万 | 0.39% |