门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 10:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $23.75万 | $1,507.87万 | -0.07% |
| 448 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | 0.20% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.32万 | — | -0.28% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $3,166.97万 | -0.24% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 363 |
KSTRBKSTRB
|
$18.24 | $18.53 | $17.67 | $38.52万 | — | -1.30% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.60万 | $4,213.55万 | 0.83% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -3.56% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.93% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 97 |
AMDBAMDB
|
$529.54 | $539.24 | $494.19 | $299.92万 | — | 3.74% |
| 422 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 0.72% |
| 470 |
SHAZBSHAZB
|
$24.07 | $24.59 | $22.23 | $25.05万 | — | 1.01% |
| 664 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $6.52万 | $1,553.99万 | -0.31% |
| 544 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
Pump.fun _数字货币市值
SOXSB _BTC行情
Hyperliquid _加密货币行情
币安币 _币种排行
USD1 _以太坊ETH价格
LayerZero _币种排行
Wrapped _数字货币市值
莱特币 _加密货币行情
比特币 _比特币行情
波场 _币种排行
Wrapped _BTC行情
RWUSD _比特币
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币
Plasma _以太坊ETH价格
达世币 _比特币
USD.AI _币种排行
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
恒星币 _比特币行情
SNXXB _数字货币市值
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _币种排行
Initia _加密货币行情
BFUSD _比特币
Injective _币种排行
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币
QQQB _比特币
Internet _比特币
比特币 _以太坊ETH价格
Midnight _数字货币市值
Polkadot _币种排行
Ethena _加密货币行情