大零币
ZEC · 美元计价
$1003.84
-13.19%
≈ ￥6625.34
(-$152.52)
更新于 2026-11-11 13:10:04
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1156.36
24H 成交量$2.59亿
流通市值$167.61亿
24H 涨跌额(-$152.52)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.84万 | $1,507.87万 | -1.10% |
| 393 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.60万 | $3,441.13万 | -0.26% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $546.98万 | — | 3.29% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.77万 | $3,166.97万 | 0.24% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 424 |
KSTRBKSTRB
|
$18.33 | $18.51 | $18.09 | $29.72万 | — | -0.22% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 246 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $70.75万 | $4,213.55万 | -0.25% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.63万 | — | -3.05% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.36万 | $699.73万 | -2.20% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 91 |
AMDBAMDB
|
$536.63 | $539.24 | $494.19 | $317.60万 | — | 6.15% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.32万 | $5,492.92万 | 1.02% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.43万 | — | 2.51% |
| 670 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.75% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -1.13% |
相关站点
共 40 个
Ethena USDe _比特币行情
波场 _加密货币行情
BitTensor _数字货币市值
NFPrompt _数字货币市值
达世币 _BTC行情
Gram _BTC行情
USDC _比特币行情
Quant _BTC行情
Binance _比特币
Ondo _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
莱特币 _数字货币市值
Aptos _以太坊ETH价格
Polygon _比特币
Shiba Inu _加密货币行情
Initia _BTC行情
Near Protocol _数字货币市值
Quant _比特币
Sophon _数字货币市值
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Render _数字货币市值
USD1 _币种排行
AMDB _比特币
Aerodrome _BTC行情
EUR _数字货币市值
TQQQB _比特币
ONEchain _加密货币行情
Prometeus _BTC行情
Pyth Network _比特币
Ondo _以太坊ETH价格
达世币 _比特币行情
BFUSD _数字货币市值
CyberConnect _BTC行情
ONEchain _比特币行情
CyberConnect _比特币
Pepe _以太坊ETH价格
Aave _比特币
Particle _加密货币行情