0x协议
ZRX · 美元计价
$0.0887
0.68%
≈ ￥0.58542
($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0881
24H 成交量$9.45万
流通市值$7,345.30万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.80万 | $1,507.87万 | -0.13% |
| 397 |
POLYXPolymesh
|
$0.03063 | $0.03097 | $0.02986 | $33.44万 | $3,441.13万 | 0.66% |
| 71 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $526.48万 | — | 5.59% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 432 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.24万 | $3,166.97万 | 0.58% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.96万 | — | -0.55% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $73.74万 | $4,213.55万 | 0.58% |
| 578 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.30% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -3.53% |
| 406 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.32万 | $699.73万 | -1.11% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.02% |
| 95 |
AMDBAMDB
|
$537.73 | $539.24 | $494.19 | $311.74万 | — | 7.12% |
| 421 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.06万 | $5,492.92万 | 1.02% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.61万 | — | 3.59% |
| 671 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -1.14% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.05万 | $583.63万 | 0.00% |
相关站点
共 40 个
RWUSD _比特币
BENQI _比特币行情
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Injective _比特币行情
Midnight _币种排行
Aptos _加密货币行情
BENQI _数字货币市值
United Stables _以太坊ETH价格
Solana _币种排行
Aave _以太坊ETH价格
Caldera _加密货币行情
Ether.fi _币种排行
Prometeus _比特币行情
BEAMX _以太坊ETH价格
BENQI _比特币
TONToken _以太坊ETH价格
KORUB _币种排行
Bubblemaps _比特币
BEAMX _币种排行
比特现金 _比特币行情
United Stables _以太坊ETH价格
达世币 _币种排行
Ethena USDe _BTC行情
BitTensor _BTC行情
Initia _比特币行情
PAX Gold _加密货币行情
CyberConnect _BTC行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
Caldera _加密货币行情
大零币 _币种排行
LayerZero _加密货币行情
达世币 _BTC行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
CyberConnect _币种排行